实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02833
32.45%
-
BANKLorenzo Protocol
$0.0316
22.96%
-
OSMOOsmosis
$0.0602
20.88%
-
HUMAHuma Finance
$0.02591
15.16%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01935
10.95%
-
REZRenzo
$0.005153
10.63%
-
SOLVSolv Protocol
$0.00482
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.098
-14.86%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
-0.19%
-
XRPXRP (瑞波币)
市值$835.25亿
1.31%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.13%
-
TRX波场
市值$311.67亿
0.76%
-
ZEC大零币
市值$219.71亿
5.19%
-
HYPEHyperliquid
市值$176.42亿
3.41%
-
USDCUSDC
成交额$13.93亿
-0.03%
-
BTC比特币
成交额$10.65亿
0.61%
-
ETH以太坊
成交额$4.82亿
0.82%
-
ZEC大零币
成交额$1.57亿
5.19%
-
SOLSolana
成交额$1.33亿
0.13%
-
USD1USD1
成交额$1.16亿
0.01%
-
NEARNEAR Protocol
成交额$9,306.09万
3.30%
-
XRPXRP (瑞波币)
成交额$9,146.80万
1.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.15万 | $13.18亿 | -0.01% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.19 | $71.55 | $67.53 | $311.72万 | $1,613.85万 | 2.52% |
| 99 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $310.42万 | $5,746.42万 | 0.00% |
| 100 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000762 | $308.97万 | $2,885.70万 | 3.28% |
| 101 |
KATKatana
|
$0.00418 | $0.00485 | $0.00412 | $303.28万 | $1,422.29万 | -2.56% |
| 102 |
VANAVana
|
$0.851 | $0.862 | $0.808 | $302.10万 | $2,584.28万 | 3.53% |
| 103 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $298.17万 | $5.80亿 | 2.49% |
| 104 |
OPOptimism
|
$0.1118 | $0.1125 | $0.1093 | $280.61万 | $2.55亿 | -0.09% |
| 105 |
SEISei
|
$0.05287 | $0.05321 | $0.05115 | $280.18万 | $3.54亿 | 0.71% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$562.63 | $564.88 | $525.88 | $274.14万 | $1,259.97万 | 4.35% |
| 107 |
JSTJUST
|
$0.1391 | $0.13978 | $0.13648 | $271.95万 | $11.03亿 | 0.11% |
| 108 |
NIGHTMidnight
|
$0.04136 | $0.04225 | $0.03873 | $263.00万 | $6.54亿 | 3.87% |
| 109 |
BABYBabylon
|
$0.01436 | $0.01506 | $0.01367 | $257.51万 | $7,069.34万 | 0.84% |
| 110 |
AVAAVA (Travala)
|
$0.3468 | $0.3849 | $0.3343 | $256.87万 | $2,629.81万 | 1.46% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.0931 | $0.08908 | $254.57万 | $9.69亿 | 0.56% |
| 112 |
RAYRaydium
|
$1.7757 | $1.84 | $1.75 | $251.57万 | $4.80亿 | -3.17% |
| 113 |
BEAMXBEAMX
|
$0.003357 | $0.003456 | $0.003206 | $250.90万 | — | 0.60% |
| 114 |
MARSCOINMarsCoin
|
$0.0676 | $0.0694 | $0.0646 | $242.87万 | $6,855.34万 | 1.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02189 | $0.02332 | $0.02078 | $230.86万 | $1.63亿 | 2.67% |
| 118 |
CFGCentrifuge
|
$0.1121 | $0.1138 | $0.0994 | $226.70万 | $4,208.18万 | 10.12% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.1061 | $0.1019 | $219.20万 | $9.36亿 | -2.45% |
| 120 |
CRVCurve DAO
|
$0.3398 | $0.3437 | $0.3309 | $216.78万 | $5.31亿 | -1.14% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$158.47 | $158.66 | $154.11 | $214.35万 | $1,002.43万 | 1.66% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $211.16万 | $16.65亿 | -1.51% |
| 123 |
WWormhole
|
$0.01283 | $0.01337 | $0.01219 | $207.72万 | $8,801.14万 | 2.56% |
| 124 |
ETC以太经典
|
$7.64 | $7.67 | $7.46 | $202.29万 | $12.05亿 | -0.13% |
| 125 |
ATOMCosmos Hub
|
$1.628 | $1.64 | $1.60 | $198.76万 | $8.71亿 | -0.85% |
| 126 |
PYTHPyth Network
|
$0.07322 | $0.07522 | $0.0715 | $196.84万 | $5.71亿 | -2.52% |
| 127 |
BAT注意力币
|
$0.1453 | $0.1514 | $0.1427 | $186.81万 | $2.19亿 | -3.58% |
| 128 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $179.00万 | $8.73亿 | -1.51% |
| 129 |
LSK应用链
|
$0.1673 | $0.1737 | $0.1573 | $177.19万 | $3,644.25万 | 5.15% |
| 130 |
WBTCWBTC
|
$80618.04 | $8.12万 | $7.94万 | $175.45万 | — | 0.54% |
| 131 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $173.65万 | $2.68亿 | 0.33% |
| 132 |
ARArweave
|
$3.511 | $3.56 | $3.33 | $172.40万 | $2.25亿 | 2.45% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $348.15 | $342.60 | $165.63万 | $546.07万 | 0.92% |
| 135 |
PROMProm
|
$5.599 | $5.73 | $5.31 | $164.05万 | $1.03亿 | 2.32% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
ZENHorizen
|
$5.89 | $5.95 | $5.66 | $160.96万 | $1.07亿 | 2.58% |
| 138 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $160.87万 | $28.64亿 | 0.00% |
| 139 |
PENDLEPendle
|
$1.99 | $2.02 | $1.92 | $160.10万 | $3.45亿 | 1.69% |
| 140 |
POLYXPolymesh
|
$0.033 | $0.0337 | $0.0316 | $159.74万 | $4,297.42万 | -1.79% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.28 | $120.60 | $106.99 | $156.33万 | $555.48万 | 7.66% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.67 | $51.03 | $48.80 | $152.31万 | $2,087.73万 | 2.22% |
| 144 |
MORPHOMorpho
|
$2.191 | $2.20 | $2.12 | $151.31万 | $15.21亿 | 1.44% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Brevis - BTC行情
Initia - 比特币
大零币 - 币种排行
Brevis - 比特币
Renzo - 加密货币行情
United Stables - 币种排行
Bubblemaps - 比特币行情
Sky - 比特币
Tutorial - 币种排行
NFP - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
Synapse - BTC行情
USDC - 比特币
Sui - 币种排行
Worldcoin - 加密货币行情
Starknet - 比特币
达世币 - 以太坊ETH价格
Renzo - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
波场 - BTC行情
Injective - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Artificial - 比特币
NEAR Protocol - 币种排行
Gram - 币种排行
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 比特币
Celestia - 以太坊ETH价格
比特币 - 币种排行