Horizen

ZEN · 美元计价

$5.923

≈ ￥39.0918

3.59% ($0.21)

更新于 2026-10-28 17:05:02

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.718

24H 成交量

$166.21万

流通市值

$1.07亿

24H 涨跌额

($0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RLC云算宝	$0.5044	$0.5241	$0.5001	$102.72万	$4,416.96万	-2.81%
39	HUMAHuma Finance	$0.02756	$0.02866	$0.0244	$1,071.34万	$4,674.17万	6.25%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.38万	$1,935.22万	1.95%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	CETUSCetus Protocol	$0.02191	$0.022	$0.0208	$19.73万	$2,072.51万	3.64%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.20万	$5,746.42万	0.00%
136	AAPLBApple (bStocks Tokenized Stock	$346.76	$348.15	$342.60	$167.32万	$546.07万	0.92%
453	WCTWalletConnect Token	$0.03671	$0.03747	$0.03513	$27.42万	$1,773.90万	2.57%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.13万	$1,369.17万	2.15%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.39万	$1,497.52万	4.67%
91	TQQQBProShares UltraPro QQQ (bStock	$71.89	$72.35	$68.22	$353.27万	$1,613.85万	4.90%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.94万	$4.75亿	2.26%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
362	WINWINkLink	$0.00006368	$0.00006601	$0.00006192	$39.81万	$6,038.41万	-3.37%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
297	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.69万	$2,452.58万	2.66%
341	ORCAOrca	$1.672	$1.69	$1.64	$43.61万	$1.01亿	1.09%