AVA (Travala)

AVA · 美元计价

$0.3297

≈ ￥2.176

-12.82% (-$0.05)

更新于 2026-10-28 21:40:02

24H 最高

$0.382

24H 最低

$0.3279

今日开盘

$0.3782

24H 成交量

$195.43万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	RLC云算宝	$0.5064	$0.5241	$0.5001	$104.97万	$4,416.96万	-1.56%
63	HUMAHuma Finance	$0.02674	$0.02855	$0.02444	$625.38万	$4,674.17万	0.98%
679	LQTYLiquity	$0.1965	$0.2003	$0.1944	$4.06万	$1,935.22万	0.67%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	CETUSCetus Protocol	$0.02142	$0.022	$0.02118	$19.26万	$2,072.51万	0.61%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$299.75万	$5,746.42万	-0.51%
142	AAPLBApple (bStocks Tokenized Stock	$346.14	$348.15	$342.83	$162.99万	$546.07万	0.62%
479	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.27万	$1,773.90万	0.14%
490	KERNELKernelDAO	$0.0476	$0.0482	$0.0467	$21.24万	$1,369.17万	1.49%
389	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.80万	$1,497.52万	2.83%
88	TQQQBProShares UltraPro QQQ (bStock	$71.65	$72.35	$68.99	$365.89万	$1,613.85万	2.11%
60	TRUMPOfficial Trump	$1.704	$1.73	$1.68	$670.44万	$4.75亿	0.89%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
368	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.75万	$6,038.41万	-2.64%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
316	MTLMetal DAO	$0.2683	$0.2759	$0.2623	$49.01万	$2,452.58万	1.67%
330	ORCAOrca	$1.672	$1.70	$1.64	$45.97万	$1.01亿	0.91%