实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03098
46.13%
-
OSMOOsmosis
$0.0584
15.87%
-
BREVBrevis
$0.0926
15.32%
-
REZRenzo
$0.005091
13.16%
-
SYNSynapse
$0.17588
11.83%
-
STGStargate Finance
$0.184
11.04%
-
SENTSentient
$0.02268
9.57%
-
HUMAHuma Finance
$0.02628
9.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.32%
-
BNB币安币
市值$977.83亿
-0.06%
-
XRPXRP (瑞波币)
市值$829.18亿
1.23%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.53%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
2.05%
-
HYPEHyperliquid
市值$174.20亿
1.01%
-
USDCUSDC
成交额$13.53亿
-0.02%
-
BTC比特币
成交额$10.32亿
-0.09%
-
ETH以太坊
成交额$3.66亿
0.32%
-
SOLSolana
成交额$1.56亿
-1.53%
-
ZEC大零币
成交额$1.51亿
2.05%
-
USD1USD1
成交额$1.44亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,779.00万
1.23%
-
NEARNEAR Protocol
成交额$8,426.98万
-2.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80406.08 | $8.08万 | $7.95万 | $10.32亿 | $2,813.79万 | -0.09% |
| 3 |
ETH以太坊
|
$2336.3 | $2,344.72 | $2,297.44 | $3.66亿 | $2,840.49亿 | 0.32% |
| 4 |
SOLSolana
|
$100.69 | $102.73 | $99.16 | $1.56亿 | $594.83亿 | -1.53% |
| 5 |
ZEC大零币
|
$1282.2 | $1,287.74 | $1,210.49 | $1.51亿 | $209.97亿 | 2.05% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.44亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3179 | $1.32 | $1.29 | $8,779.00万 | $829.18亿 | 1.23% |
| 8 |
NEARNEAR Protocol
|
$4.538 | $4.66 | $4.39 | $8,426.98万 | $59.23亿 | -2.30% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,110.95万 | $25.84亿 | -0.03% |
| 10 |
BNB币安币
|
$745.01 | $747.47 | $734.09 | $7,092.38万 | $977.83亿 | -0.06% |
| 11 |
ENAEthena
|
$0.2083 | $0.213 | $0.1974 | $3,738.39万 | $28.20亿 | -1.33% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.09 | $1,305.97 | $1,251.53 | $2,695.56万 | $9,526.37万 | 2.73% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.38 | $97.99 | $87.69 | $2,684.59万 | $8,014.58万 | 7.11% |
| 14 |
SUISui
|
$0.9204 | $0.9312 | $0.9011 | $2,675.54万 | $37.84亿 | -0.66% |
| 15 |
WLDWorldcoin
|
$0.4311 | $0.4529 | $0.4249 | $2,469.01万 | $16.57亿 | -3.99% |
| 16 |
UNIUniswap
|
$7.129 | $7.21 | $6.94 | $2,459.54万 | $44.66亿 | 0.20% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.07 | $81.29 | $78.60 | $2,455.99万 | $1.54亿 | -0.24% |
| 18 |
HYPEHyperliquid
|
$79.27 | $80.65 | $77.17 | $2,404.31万 | $174.20亿 | 1.01% |
| 19 |
NILNillion
|
$0.09151 | $0.13968 | $0.0874 | $2,243.46万 | $4,683.50万 | 1.89% |
| 20 |
QNTQuant
|
$198.11 | $213.22 | $196.53 | $2,199.82万 | $29.41亿 | -6.55% |
| 21 |
PEPEPepe
|
$0.00000439 | $0.00000443 | $0.00000425 | $2,186.75万 | $223.91万 | 0.23% |
| 22 |
TRX波场
|
$0.3281 | $0.3315 | $0.3274 | $2,176.03万 | $312.51亿 | -0.91% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.63 | $150.54 | $146.91 | $2,119.63万 | $1.65亿 | -0.06% |
| 24 |
XAUTTether Gold
|
$4056.86 | $4,058.20 | $3,991.11 | $1,981.57万 | $32.46亿 | 0.73% |
| 25 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,974.77万 | $16.17亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07794 | $0.07823 | $0.07666 | $1,956.84万 | $121.70亿 | 0.04% |
| 27 |
PUMPPump.fun
|
$0.004234 | $0.00442 | $0.004092 | $1,888.63万 | $19.82亿 | -3.77% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,735.87万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$131.94 | $138.77 | $129.51 | $1,707.93万 | $20.99亿 | -4.52% |
| 30 |
LINKChainlink
|
$11.4 | $11.63 | $11.23 | $1,619.41万 | $87.37亿 | -1.42% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.54 | $148.65 | $141.07 | $1,302.26万 | $2,932.89万 | 2.57% |
| 32 |
CHIPUSD.AI
|
$0.05264 | $0.05725 | $0.04984 | $1,210.57万 | $1.03亿 | 1.27% |
| 33 |
HUMAHuma Finance
|
$0.02628 | $0.02866 | $0.02067 | $1,209.05万 | $3,842.06万 | 9.32% |
| 34 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,140.24万 | $3.04亿 | 0.04% |
| 35 |
FETArtificial Superintelligence A
|
$0.1782 | $0.1794 | $0.1707 | $1,125.41万 | $4.07亿 | 0.23% |
| 36 |
DASH达世币
|
$54.12 | $55.92 | $51.89 | $1,078.48万 | $6.88亿 | 2.81% |
| 37 |
LTC莱特币
|
$56.5 | $57.28 | $55.72 | $1,060.74万 | $44.16亿 | -1.28% |
| 38 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2013 | $1,041.36万 | $77.72亿 | -1.11% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.12 | $321.55 | $314.82 | $1,001.24万 | $4,104.13万 | -0.08% |
| 40 |
TAOBittensor
|
$250 | $256.10 | $245.70 | $983.33万 | $28.53亿 | -2.08% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$926.74 | $929.40 | $902.54 | $974.27万 | $7,013.70万 | 2.01% |
| 42 |
AVAXAvalanche
|
$8.825 | $9.06 | $8.66 | $935.03万 | $39.82亿 | -2.11% |
| 43 |
BMTBubblemaps
|
$0.02724 | $0.03089 | $0.02716 | $933.13万 | $2,230.86万 | -8.00% |
| 44 |
EUREUR
|
$1.1166 | $1.12 | $1.12 | $896.70万 | — | -0.30% |
| 45 |
ERACaldera
|
$0.0855 | $0.0942 | $0.0819 | $856.71万 | $1,463.54万 | -2.29% |
| 46 |
ZROLayerZero
|
$1.683 | $1.75 | $1.60 | $848.56万 | $6.55亿 | -2.27% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $846.60万 | — | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$92.99 | $94.20 | $89.30 | $840.80万 | $5,688.68万 | 3.75% |
相关站点
共 40 个
Zama - 比特币
Ether.fi - 比特币
RWUSD - 币种排行
比特币 - 加密货币行情
Renzo - BTC行情
Quant - 加密货币行情
JUST - 数字货币市值
First Digital - 数字货币市值
Brevis - BTC行情
Tether Gold - BTC行情
Arbitrum - 币种排行
Internet - 加密货币行情
RWUSD - 以太坊ETH价格
Plume - 数字货币市值
Aster - 比特币
Sui - 数字货币市值
Gram - 加密货币行情
比特现金 - 比特币
First Digital - 加密货币行情
AVA - 加密货币行情
莱特币 - 数字货币市值
United Stables - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币行情
Lorenzo - 加密货币行情
Tree - 比特币
Worldcoin - 加密货币行情
JUST - 比特币行情
Bubblemaps - 比特币行情
Synapse - 数字货币市值
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
USDC - 比特币
Renzo - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 加密货币行情
Ondo - 数字货币市值
Bittensor - 加密货币行情