Haedal Protocol

HAEDAL · 美元计价

$0.02139

≈ ￥0.141174

-22.56% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.0281

24H 最低

$0.02048

今日开盘

$0.02762

24H 成交量

$458.30万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	CETUSCetus Protocol	$0.01984	$0.02508	$0.01941	$323.07万	$2,167.07万	-8.28%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,489.05万	$250.45万	-13.57%
179	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$346.36	$188.30万	$543.94万	1.68%
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
135	TQQQBProShares UltraPro QQQ (bStock	$65.25	$70.74	$65.16	$313.16万	$1,267.43万	-7.58%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,428.99万	$4.87亿	-12.33%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	WINWINkLink	$0.00006461	$0.00006754	$0.00006292	$44.38万	$351.57万	1.97%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
518	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$32.11万	$2,553.90万	-4.31%
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%