以太经典

ETC · 美元计价

$7.59

≈ ￥50.094

-0.91% (-$0.07)

更新于 2026-10-29 07:50:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.66

24H 成交量

$230.55万

流通市值

$11.99亿

24H 涨跌额

(-$0.07)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RLC云算宝	$0.508	$0.5282	$0.4969	$122.69万	$4,472.49万	-1.15%
90	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$361.27万	$4,707.88万	4.96%
675	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.19万	$1,924.85万	-1.15%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	CETUSCetus Protocol	$0.02163	$0.02202	$0.0212	$19.98万	$2,060.63万	-0.73%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
64	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$630.00万	$254.78万	1.02%
144	AAPLBApple (bStocks Tokenized Stock	$345.85	$347.91	$343.89	$165.29万	$538.66万	-0.51%
487	WCTWalletConnect Token	$0.03621	$0.03747	$0.03569	$22.60万	$1,750.90万	-1.17%
432	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.46万	$1,354.31万	-2.28%
174	BICOBiconomy	$0.01733	$0.01824	$0.01539	$134.74万	$1,586.12万	12.31%
99	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$69.71	$318.52万	$1,381.68万	-2.14%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$650.90万	$4.82亿	1.17%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
429	WINWINkLink	$0.00006397	$0.00006476	$0.00006235	$30.41万	$354.67万	1.86%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
362	MTLMetal DAO	$0.2673	$0.2716	$0.266	$40.44万	$2,510.53万	-1.18%
297	ORCAOrca	$1.721	$1.73	$1.65	$56.95万	$1.02亿	3.30%