Algorand

ALGO · 美元计价

$0.1016

≈ ￥0.67056

-0.88% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.105

24H 最低

$0.1014

今日开盘

$0.1025

24H 成交量

$242.30万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RLC云算宝	$0.504	$0.5241	$0.5001	$105.17万	$4,416.96万	-2.10%
63	HUMAHuma Finance	$0.02677	$0.02855	$0.02444	$629.47万	$4,674.17万	0.49%
681	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.67%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	CETUSCetus Protocol	$0.02137	$0.022	$0.02109	$19.39万	$2,072.51万	0.99%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$299.38万	$5,746.42万	-0.51%
145	AAPLBApple (bStocks Tokenized Stock	$346.86	$348.15	$342.83	$161.52万	$546.07万	0.72%
480	WCTWalletConnect Token	$0.03606	$0.03747	$0.03591	$22.31万	$1,773.90万	0.25%
491	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$21.24万	$1,369.17万	2.15%
392	BICOBiconomy	$0.01559	$0.0158	$0.01504	$35.82万	$1,497.52万	3.38%
88	TQQQBProShares UltraPro QQQ (bStock	$71.74	$72.35	$68.99	$367.01万	$1,613.85万	3.31%
60	TRUMPOfficial Trump	$1.697	$1.73	$1.67	$674.82万	$4.75亿	1.19%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
367	WINWINkLink	$0.00006369	$0.00006539	$0.00006192	$38.83万	$6,038.41万	-2.33%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
315	MTLMetal DAO	$0.2682	$0.2759	$0.2623	$49.02万	$2,452.58万	1.94%
329	ORCAOrca	$1.666	$1.70	$1.64	$45.92万	$1.01亿	0.97%