Vana

VANA · 美元计价

$0.8

≈ ￥5.28

-7.19% (-$0.06)

更新于 2026-10-30 08:10:02

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.862

24H 成交量

$71.80万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
117	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.13万	$4,999.77万	2.36%
590	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.11万	$1,946.95万	-9.00%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
125	CETUSCetus Protocol	$0.0203	$0.02508	$0.01984	$316.91万	$2,167.07万	-6.50%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,503.91万	$250.45万	-10.15%
169	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$345.94	$187.31万	$543.94万	1.83%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.68万	$1,380.10万	-5.67%
138	BICOBiconomy	$0.01561	$0.01815	$0.01561	$269.86万	$1,765.16万	-10.13%
131	TQQQBProShares UltraPro QQQ (bStock	$65.98	$70.77	$65.65	$297.21万	$1,267.43万	-6.09%
58	TRUMPOfficial Trump	$1.547	$1.74	$1.52	$1,212.90万	$4.87亿	-10.53%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%
234	ORCAOrca	$1.566	$1.72	$1.55	$107.79万	$1.04亿	-9.06%