USDC

USDC · 美元计价

$1.0011

≈ ￥6.6069

-0.03% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$14.86亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RLC云算宝	$0.5053	$0.5241	$0.5001	$102.87万	$4,416.96万	-2.73%
38	HUMAHuma Finance	$0.02782	$0.02866	$0.0244	$1,082.97万	$4,674.17万	8.71%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.35万	$1,935.22万	2.26%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	CETUSCetus Protocol	$0.02192	$0.022	$0.0208	$19.84万	$2,072.51万	3.69%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.23万	$5,746.42万	0.00%
136	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$169.81万	$546.07万	1.00%
452	WCTWalletConnect Token	$0.03672	$0.03747	$0.03513	$27.52万	$1,773.90万	2.51%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
420	BICOBiconomy	$0.01575	$0.0158	$0.01475	$31.90万	$1,497.52万	5.00%
91	TQQQBProShares UltraPro QQQ (bStock	$72.01	$72.35	$68.18	$353.26万	$1,613.85万	5.62%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.66	$671.93万	$4.75亿	2.74%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	WINWINkLink	$0.00006375	$0.00006614	$0.00006192	$39.78万	$6,038.41万	-3.28%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
299	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.36万	$2,452.58万	2.66%
341	ORCAOrca	$1.673	$1.69	$1.64	$43.50万	$1.01亿	0.97%