NEAR Protocol

NEAR · 美元计价

$4.605

≈ ￥30.393

0.26% ($0.01)

更新于 2026-10-28 20:55:02

24H 最高

$4.81

24H 最低

$4.48

今日开盘

$4.593

24H 成交量

$8,544.69万

流通市值

$59.72亿

24H 涨跌额

($0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RLC云算宝	$0.5039	$0.5241	$0.5001	$106.76万	$4,416.96万	-2.65%
61	HUMAHuma Finance	$0.02673	$0.02855	$0.02444	$674.97万	$4,674.17万	-0.93%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.05%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	CETUSCetus Protocol	$0.02142	$0.022	$0.02109	$19.24万	$2,072.51万	0.61%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$303.40万	$5,746.42万	-1.02%
145	AAPLBApple (bStocks Tokenized Stock	$346.68	$348.15	$342.83	$161.96万	$546.07万	0.97%
480	WCTWalletConnect Token	$0.03621	$0.03747	$0.03591	$22.59万	$1,773.90万	-0.30%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.33万	$1,369.17万	1.07%
395	BICOBiconomy	$0.01566	$0.0158	$0.01504	$35.16万	$1,497.52万	3.09%
90	TQQQBProShares UltraPro QQQ (bStock	$71.76	$72.35	$68.99	$358.77万	$1,613.85万	2.85%
60	TRUMPOfficial Trump	$1.698	$1.73	$1.67	$680.38万	$4.75亿	0.18%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
359	WINWINkLink	$0.00006346	$0.00006549	$0.00006192	$39.60万	$6,038.41万	-2.73%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
315	MTLMetal DAO	$0.268	$0.2759	$0.2623	$49.26万	$2,452.58万	1.79%
329	ORCAOrca	$1.666	$1.70	$1.64	$46.01万	$1.01亿	-0.06%