Raydium

RAY · 美元计价

$1.7686

≈ ￥11.6728

-1.48% (-$0.03)

更新于 2026-10-28 15:10:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7952

24H 成交量

$229.92万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	RLC云算宝	$0.5036	$0.529	$0.5032	$103.53万	$4,416.96万	-4.75%
37	HUMAHuma Finance	$0.02729	$0.02866	$0.0244	$1,116.26万	$4,674.17万	7.61%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.37万	$1,935.22万	1.33%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	CETUSCetus Protocol	$0.02173	$0.022	$0.0208	$20.75万	$2,072.51万	2.74%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$262.35万	$5,746.42万	-0.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.96	$348.15	$342.60	$170.58万	$546.07万	1.04%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.21万	$1,773.90万	2.26%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.97万	$1,369.17万	0.43%
423	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.52万	$1,497.52万	5.05%
92	TQQQBProShares UltraPro QQQ (bStock	$72.21	$72.26	$67.56	$348.28万	$1,613.85万	6.79%
62	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$663.56万	$4.75亿	1.60%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
362	WINWINkLink	$0.00006399	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.68%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
301	MTLMetal DAO	$0.2695	$0.2759	$0.2603	$54.41万	$2,452.58万	1.35%
344	ORCAOrca	$1.67	$1.69	$1.64	$41.83万	$1.01亿	1.03%