Renzo

REZ · 美元计价

$0.004763

≈ ￥0.031436

-9.41% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.005498

24H 最低

$0.004758

今日开盘

$0.005258

24H 成交量

$523.61万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RLC云算宝	$0.508	$0.5241	$0.5001	$101.92万	$4,416.96万	-0.37%
69	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$571.78万	$4,674.17万	4.29%
679	LQTYLiquity	$0.1942	$0.2003	$0.1942	$4.12万	$1,935.22万	-0.56%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	CETUSCetus Protocol	$0.02124	$0.022	$0.0212	$20.31万	$2,072.51万	-0.28%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
92	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$339.39万	$5,746.42万	-1.52%
145	AAPLBApple (bStocks Tokenized Stock	$345.34	$348.15	$344.77	$154.49万	$546.07万	0.08%
480	WCTWalletConnect Token	$0.03588	$0.03747	$0.03585	$22.25万	$1,773.90万	-0.61%
495	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.67万	$1,369.17万	0.43%
381	BICOBiconomy	$0.01566	$0.0158	$0.01513	$36.85万	$1,497.52万	3.37%
90	TQQQBProShares UltraPro QQQ (bStock	$71.24	$72.35	$69.32	$350.36万	$1,613.85万	2.74%
59	TRUMPOfficial Trump	$1.69	$1.73	$1.68	$668.90万	$4.75亿	0.36%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$38.96万	$6,038.41万	-3.40%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	MTLMetal DAO	$0.2668	$0.2759	$0.2647	$48.27万	$2,452.58万	0.76%
328	ORCAOrca	$1.66	$1.70	$1.65	$47.08万	$1.01亿	0.55%