Wormhole

W · 美元计价

$0.01275

≈ ￥0.08415

1.92% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.01337

24H 最低

$0.0123

今日开盘

$0.01251

24H 成交量

$184.17万

流通市值

$8,801.14万

24H 涨跌额

($0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	RLC云算宝	$0.5015	$0.527	$0.5008	$104.61万	$4,416.96万	-4.84%
37	HUMAHuma Finance	$0.02687	$0.02866	$0.0244	$1,109.70万	$4,674.17万	8.26%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.28%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	CETUSCetus Protocol	$0.0217	$0.022	$0.0208	$20.71万	$2,072.51万	2.46%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
109	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$262.47万	$5,746.42万	-1.02%
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.87万	$546.07万	0.93%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.18万	$1,773.90万	2.43%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.97万	$1,369.17万	0.85%
415	BICOBiconomy	$0.01561	$0.0158	$0.01475	$32.37万	$1,497.52万	4.77%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.32	$67.56	$351.31万	$1,613.85万	6.54%
63	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$655.28万	$4.75亿	1.19%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
362	WINWINkLink	$0.00006376	$0.00006614	$0.00006192	$39.26万	$6,038.41万	-2.81%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
300	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.19万	$2,452.58万	1.77%
345	ORCAOrca	$1.672	$1.69	$1.64	$41.97万	$1.01亿	1.09%