实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02766
29.56%
-
INITInitia
$0.19113
28.94%
-
BANKLorenzo Protocol
$0.0319
24.13%
-
SOLVSolv Protocol
$0.00495
14.32%
-
REZRenzo
$0.005319
12.86%
-
TUTTutorial
$0.01902
12.35%
-
SYNSynapse
$0.18021
11.63%
-
CFGCentrifuge
$0.1128
11.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.23%
-
BNB币安币
市值$985.17亿
0.93%
-
XRPXRP (瑞波币)
市值$835.25亿
2.32%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
0.51%
-
TRX波场
市值$311.67亿
-0.21%
-
ZEC大零币
市值$219.71亿
5.71%
-
HYPEHyperliquid
市值$176.42亿
3.20%
-
USDCUSDC
成交额$14.39亿
-0.01%
-
BTC比特币
成交额$10.23亿
0.79%
-
ETH以太坊
成交额$4.77亿
1.23%
-
ZEC大零币
成交额$1.67亿
5.71%
-
SOLSolana
成交额$1.36亿
0.51%
-
USD1USD1
成交额$1.27亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,946.03万
2.32%
-
NEARNEAR Protocol
成交额$8,614.60万
3.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.08308 | $0.08426 | $0.07676 | $842.51万 | $4,982.58万 | 5.88% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $94.66 | $89.30 | $834.92万 | $5,869.14万 | 2.16% |
| 51 |
INJInjective
|
$8.098 | $8.30 | $7.69 | $830.43万 | $8.19亿 | 2.05% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.09 | $322.63 | $314.82 | $829.70万 | $4,553.25万 | 1.49% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4062.36 | $4,070.00 | $4,003.51 | $754.40万 | $18.13亿 | 0.93% |
| 55 |
BANKLorenzo Protocol
|
$0.0319 | $0.032 | $0.0253 | $744.82万 | $1,991.38万 | 24.13% |
| 56 |
HBARHedera
|
$0.0759 | $0.07759 | $0.07532 | $740.83万 | $33.72亿 | -0.90% |
| 57 |
TRUMPOfficial Trump
|
$1.7 | $1.72 | $1.66 | $734.83万 | $4.75亿 | 0.47% |
| 58 |
SYNSynapse
|
$0.18021 | $0.20455 | $0.16064 | $702.28万 | $3,963.52万 | 11.63% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.27 | $142.49 | $138.61 | $700.05万 | $5,143.83万 | -0.47% |
| 60 |
ONDOOndo
|
$0.4174 | $0.4191 | $0.4032 | $677.08万 | $20.30亿 | 0.82% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $662.32万 | $34.43亿 | 0.25% |
| 62 |
ZROLayerZero
|
$1.684 | $1.72 | $1.60 | $638.32万 | $6.74亿 | 3.31% |
| 63 |
REZRenzo
|
$0.005319 | $0.005498 | $0.004542 | $630.53万 | $4,684.52万 | 12.86% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.93 | $219.39 | $214.84 | $607.97万 | $4,739.07万 | 0.65% |
| 65 |
ARBArbitrum
|
$0.1681 | $0.1699 | $0.1648 | $576.82万 | $11.59亿 | 0.42% |
| 66 |
STRKStarknet
|
$0.04668 | $0.04761 | $0.04546 | $564.73万 | $3.50亿 | 1.54% |
| 67 |
TIACelestia
|
$0.5382 | $0.553 | $0.498 | $538.33万 | $5.28亿 | -1.43% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $171.00 | $152.04 | $518.87万 | $1,347.71万 | 6.86% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$219.9 | $224.12 | $202.17 | $517.75万 | $496.84万 | 6.53% |
| 70 |
ZAMAZama
|
$0.07649 | $0.07732 | $0.07047 | $498.84万 | $1.92亿 | 7.57% |
| 71 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $494.82万 | $16.92亿 | -0.10% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.86 | $12.04 | $10.89 | $491.30万 | $1,898.63万 | 8.02% |
| 73 |
FILFilecoin
|
$0.9039 | $0.9169 | $0.8813 | $480.77万 | $7.53亿 | -0.33% |
| 74 |
XPLPlasma
|
$0.07448 | $0.07476 | $0.0707 | $469.93万 | $3.51亿 | 1.75% |
| 75 |
BREVBrevis
|
$0.0864 | $0.0986 | $0.077 | $459.26万 | $2,008.07万 | 8.95% |
| 76 |
ETHFIEther.fi
|
$0.6647 | $0.6758 | $0.6364 | $448.85万 | $6.58亿 | 3.58% |
| 77 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0488 | $446.13万 | $4,182.40万 | 10.18% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.92 | $9.18 | $8.31 | $425.32万 | $854.08万 | 4.94% |
| 79 |
INITInitia
|
$0.19113 | $0.1987 | $0.14797 | $425.24万 | $3,471.80万 | 28.94% |
| 80 |
PENGUPudgy Penguins
|
$0.007719 | $0.007788 | $0.007375 | $406.86万 | $4.79亿 | 3.09% |
| 81 |
GTCGitcoin
|
$0.24263 | $0.24908 | $0.22913 | $401.69万 | $2,127.72万 | 1.55% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.44 | $407.75 | $390.86 | $397.83万 | $2,768.22万 | 3.31% |
| 83 |
CAKEPancakeSwap
|
$2.079 | $2.17 | $2.04 | $391.07万 | $6.77亿 | -2.17% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.73 | $5.27 | $380.97万 | $3,832.60万 | 6.52% |
| 86 |
ASTERAster
|
$0.71 | $0.7152 | $0.7027 | $375.66万 | $17.86亿 | -0.30% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06126 | $0.05333 | $370.87万 | $5,994.10万 | 9.96% |
| 88 |
ANIMEAnimecoin
|
$0.00297 | $0.00333 | $0.00273 | $369.69万 | $1,542.78万 | 7.61% |
| 89 |
ICPInternet Computer
|
$2.593 | $2.64 | $2.55 | $358.63万 | $14.43亿 | -0.54% |
| 90 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $348.34万 | $591.05万 | 3.57% |
| 91 |
APTAptos
|
$0.6883 | $0.701 | $0.674 | $346.48万 | $6.07亿 | -0.56% |
| 92 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $343.17万 | $1,422.29万 | -1.86% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01625 | $0.01554 | $331.81万 | $1.08亿 | -1.67% |
| 94 |
SKYSky
|
$0.06523 | $0.06871 | $0.06404 | $324.51万 | $15.39亿 | -4.06% |
| 95 |
AEROAerodrome Finance
|
$0.6995 | $0.714 | $0.6635 | $324.40万 | $5.80亿 | 3.00% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.38万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Hyperliquid - 币种排行
大零币 - 比特币
USDC - 比特币
Hyperliquid - 加密货币行情
Animecoin - BTC行情
PancakeSwap - 币种排行
Chainlink - 以太坊ETH价格
United Stables - BTC行情
币安币 - 币种排行
Haedal - 比特币行情
Aerodrome - 加密货币行情
Uniswap - 比特币
Ondo - 币种排行
Injective - 以太坊ETH价格
EUR - 比特币
Sui - 加密货币行情
Polkadot - 加密货币行情
Ether.fi - 比特币行情
Caldera - 加密货币行情
Animecoin - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币
牛来 - 以太坊ETH价格
First Digital - 比特币
Filecoin - 数字货币市值
Plume - 加密货币行情
Bittensor - 比特币行情
NFP - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
艾达币 - BTC行情
Tokamak - 加密货币行情
Ether.fi - 币种排行
Brevis - 比特币
Injective - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Ether.fi - 币种排行
艾达币 - 币种排行