Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

2.65% ($0.03)

更新于 2026-10-28 14:40:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.209

24H 成交量

$609.42万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RLC云算宝	$0.5072	$0.5327	$0.5035	$98.77万	$4,416.96万	-4.21%
36	HUMAHuma Finance	$0.02739	$0.02866	$0.0244	$1,123.19万	$4,674.17万	8.35%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.69%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$21.00万	$2,072.51万	2.83%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.95万	$5,746.42万	-0.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.74	$348.15	$342.60	$169.65万	$546.07万	0.96%
446	WCTWalletConnect Token	$0.03676	$0.03747	$0.03513	$28.20万	$1,773.90万	1.80%
518	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.61万	$1,369.17万	1.06%
425	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.83万	$1,497.52万	5.46%
93	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.15	$67.53	$342.24万	$1,613.85万	6.25%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$666.15万	$4.75亿	1.66%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
366	WINWINkLink	$0.000064	$0.00006625	$0.00006192	$38.89万	$6,038.41万	-2.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
298	MTLMetal DAO	$0.2696	$0.2759	$0.2603	$53.87万	$2,452.58万	1.58%
345	ORCAOrca	$1.677	$1.69	$1.64	$41.64万	$1.01亿	1.33%