Aster

ASTER · 美元计价

$0.7064

≈ ￥4.6622

-0.58% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7105

24H 成交量

$564.54万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RLC云算宝	$0.5064	$0.5282	$0.4969	$122.74万	$4,472.49万	-1.56%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$416.12万	$4,707.88万	-1.64%
676	LQTYLiquity	$0.1973	$0.2003	$0.1936	$4.34万	$1,924.85万	0.05%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	CETUSCetus Protocol	$0.02161	$0.022	$0.0212	$17.09万	$2,060.63万	0.00%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
74	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$501.01万	$254.78万	0.00%
154	AAPLBApple (bStocks Tokenized Stock	$344.95	$347.91	$344.41	$149.44万	$538.66万	-0.34%
456	WCTWalletConnect Token	$0.03599	$0.03747	$0.03569	$25.45万	$1,750.90万	-0.53%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.98万	$1,354.31万	-0.63%
397	BICOBiconomy	$0.01608	$0.01609	$0.01537	$34.32万	$1,586.12万	3.68%
114	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.47	$70.85	$219.64万	$1,381.68万	1.59%
59	TRUMPOfficial Trump	$1.722	$1.73	$1.69	$648.31万	$4.82亿	1.29%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
362	WINWINkLink	$0.00006314	$0.00006476	$0.00006192	$40.14万	$354.67万	-1.53%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
330	MTLMetal DAO	$0.2697	$0.2759	$0.266	$47.71万	$2,510.53万	0.19%
329	ORCAOrca	$1.68	$1.70	$1.65	$47.78万	$1.02亿	1.27%