Plume

PLUME · 美元计价

$0.01593

≈ ￥0.105138

0.63% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01583

24H 成交量

$328.09万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	RLC云算宝	$0.5251	$0.5282	$0.5001	$107.95万	$4,416.96万	2.82%
72	HUMAHuma Finance	$0.02761	$0.02855	$0.02444	$547.61万	$4,674.17万	5.06%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.22万	$1,935.22万	-0.97%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$19.52万	$2,072.51万	-1.06%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.19万	$5,746.42万	-1.01%
149	AAPLBApple (bStocks Tokenized Stock	$345.8	$348.15	$345.04	$150.37万	$546.07万	-0.52%
477	WCTWalletConnect Token	$0.03604	$0.03747	$0.03583	$22.58万	$1,773.90万	-0.22%
491	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.96万	$1,369.17万	-0.42%
374	BICOBiconomy	$0.01572	$0.0158	$0.01519	$37.47万	$1,497.52万	3.22%
97	TQQQBProShares UltraPro QQQ (bStock	$71.3	$72.35	$70.41	$288.71万	$1,613.85万	1.11%
61	TRUMPOfficial Trump	$1.708	$1.73	$1.68	$646.34万	$4.75亿	1.37%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
352	WINWINkLink	$0.00006318	$0.00006539	$0.00006192	$40.13万	$6,038.41万	-3.34%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
319	MTLMetal DAO	$0.2681	$0.2759	$0.2653	$47.59万	$2,452.58万	1.06%
326	ORCAOrca	$1.68	$1.70	$1.65	$46.94万	$1.01亿	1.76%