Ondo

ONDO · 美元计价

$0.4128

≈ ￥2.7245

-0.72% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4158

24H 成交量

$918.60万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RLC云算宝	$0.5048	$0.5282	$0.5001	$117.87万	$4,472.49万	-0.77%
76	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$467.27万	$4,707.88万	1.92%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.05万	$1,924.85万	-1.62%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	CETUSCetus Protocol	$0.02123	$0.022	$0.0212	$16.99万	$2,060.63万	-1.80%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
73	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$504.75万	$254.78万	1.03%
155	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$143.90万	$538.66万	0.01%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.09万	$1,750.90万	-1.71%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.48%
395	BICOBiconomy	$0.01575	$0.016	$0.01537	$33.79万	$1,586.12万	1.74%
118	TQQQBProShares UltraPro QQQ (bStock	$71.18	$72.35	$70.76	$202.18万	$1,381.68万	0.32%
59	TRUMPOfficial Trump	$1.699	$1.73	$1.69	$631.61万	$4.82亿	0.18%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
355	WINWINkLink	$0.00006259	$0.00006489	$0.00006192	$40.30万	$354.67万	-3.17%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
326	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.20万	$2,510.53万	0.15%
336	ORCAOrca	$1.666	$1.70	$1.65	$44.14万	$1.02亿	0.30%