Injective

INJ · 美元计价

$7.958

≈ ￥52.5228

2.24% ($0.17)

更新于 2026-10-28 15:05:01

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.784

24H 成交量

$881.64万

流通市值

$8.19亿

24H 涨跌额

($0.17)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	RLC云算宝	$0.5054	$0.5306	$0.5032	$101.89万	$4,416.96万	-4.26%
37	HUMAHuma Finance	$0.02707	$0.02866	$0.0244	$1,116.13万	$4,674.17万	5.13%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.38万	$1,935.22万	1.33%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$20.77万	$2,072.51万	2.79%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.94万	$5,746.42万	-0.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$170.54万	$546.07万	1.06%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.31万	$1,773.90万	2.14%
506	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$20.00万	$1,369.17万	0.21%
424	BICOBiconomy	$0.01562	$0.0158	$0.01475	$31.40万	$1,497.52万	5.40%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.22	$67.53	$347.32万	$1,613.85万	6.67%
62	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$663.76万	$4.75亿	1.49%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
362	WINWINkLink	$0.00006406	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.87%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
301	MTLMetal DAO	$0.2697	$0.2759	$0.2603	$54.41万	$2,452.58万	1.97%
344	ORCAOrca	$1.67	$1.69	$1.64	$41.87万	$1.01亿	0.91%