NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203

≈ ￥1339.8

-2.43% (-$5.05)

更新于 2026-10-31 22:05:01

24H 最高

$208.26

24H 最低

$201.26

今日开盘

$208.05

24H 成交量

$870.65万

流通市值

$4,418.45万

24H 涨跌额

(-$5.05)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RLC云算宝	$0.4831	$0.5005	$0.4	$130.17万	$4,163.95万	-2.91%
208	HUMAHuma Finance	$0.02821	$0.02921	$0.02684	$82.82万	$4,986.04万	-1.71%
466	LQTYLiquity	$0.1981	$0.2007	$0.184	$25.80万	$1,848.58万	7.08%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	CETUSCetus Protocol	$0.02106	$0.02152	$0.02021	$35.92万	$1,955.17万	2.98%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
406	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.13万	$229.44万	3.43%
132	AAPLBApple (bStocks Tokenized Stock	$345.32	$349.76	$342.99	$153.46万	$547.90万	-0.12%
392	WCTWalletConnect Token	$0.03477	$0.036	$0.0336	$35.20万	$1,661.58万	3.48%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.28万	$1,490.02万	-1.26%
294	BICOBiconomy	$0.01594	$0.017	$0.01584	$51.75万	$1,639.72万	-1.36%
90	TQQQBProShares UltraPro QQQ (bStock	$62.95	$64.19	$60.09	$283.55万	$1,156.79万	-1.83%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$321.71万	$4.43亿	1.22%
251	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
501	WINWINkLink	$0.0000653	$0.00006607	$0.0000638	$20.95万	$5,923.42万	1.68%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	MTLMetal DAO	$0.2761	$0.2795	$0.2622	$39.41万	$2,499.95万	4.90%
271	ORCAOrca	$1.515	$1.64	$1.50	$58.89万	$9,739.73万	-6.94%