Arbitrum

ARB · 美元计价

$0.1665

≈ ￥1.0989

-0.95% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.1709

24H 最低

$0.1658

今日开盘

$0.1681

24H 成交量

$921.03万

流通市值

$11.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RLC云算宝	$0.5096	$0.5241	$0.5001	$106.86万	$4,416.96万	-0.99%
58	HUMAHuma Finance	$0.02695	$0.02866	$0.02444	$759.29万	$4,674.17万	-4.50%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.74万	$1,935.22万	0.56%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	CETUSCetus Protocol	$0.02151	$0.022	$0.02109	$19.24万	$2,072.51万	1.65%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$283.96万	$5,746.42万	-1.02%
147	AAPLBApple (bStocks Tokenized Stock	$346.7	$348.15	$342.83	$163.09万	$546.07万	0.94%
473	WCTWalletConnect Token	$0.03613	$0.03747	$0.03583	$23.88万	$1,773.90万	0.67%
511	KERNELKernelDAO	$0.0475	$0.0482	$0.0465	$18.95万	$1,369.17万	2.15%
394	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.09万	$1,497.52万	3.58%
91	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.99	$353.69万	$1,613.85万	3.29%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.67	$664.97万	$4.75亿	1.55%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
363	WINWINkLink	$0.00006387	$0.00006595	$0.00006192	$39.55万	$6,038.41万	-2.62%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
314	MTLMetal DAO	$0.269	$0.2759	$0.2617	$49.35万	$2,452.58万	2.75%
335	ORCAOrca	$1.681	$1.70	$1.64	$44.74万	$1.01亿	0.84%