Nillion

NIL · 美元计价

$0.08426

≈ ￥0.556116

-15.18% (-$0.02)

更新于 2026-10-28 16:35:01

24H 最高

$0.102

24H 最低

$0.08227

今日开盘

$0.09934

24H 成交量

$1,071.19万

流通市值

$4,753.53万

24H 涨跌额

(-$0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RLC云算宝	$0.5033	$0.5241	$0.5001	$102.43万	$4,416.96万	-2.82%
38	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,088.02万	$4,674.17万	10.78%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.32万	$1,935.22万	2.11%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	CETUSCetus Protocol	$0.02188	$0.022	$0.0208	$19.67万	$2,072.51万	3.45%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.72万	$5,746.42万	-0.51%
136	AAPLBApple (bStocks Tokenized Stock	$346.67	$348.15	$342.60	$171.18万	$546.07万	1.02%
453	WCTWalletConnect Token	$0.03673	$0.03747	$0.03513	$27.37万	$1,773.90万	2.43%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.95万	$1,369.17万	2.81%
418	BICOBiconomy	$0.01571	$0.0158	$0.01475	$31.98万	$1,497.52万	4.46%
91	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$67.94	$353.08万	$1,613.85万	5.88%
62	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$656.73万	$4.75亿	2.56%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	WINWINkLink	$0.0000635	$0.00006614	$0.00006192	$39.87万	$6,038.41万	-3.99%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$53.37万	$2,452.58万	2.93%
343	ORCAOrca	$1.679	$1.69	$1.64	$42.81万	$1.01亿	1.57%