Uniswap

UNI · 美元计价

$6.8

≈ ￥44.88

-3.31% (-$0.23)

更新于 2026-10-30 14:45:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.033

24H 成交量

$1.13亿

流通市值

$46.19亿

24H 涨跌额

(-$0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5039	$0.5217	$0.432	$200.56万	$4,470.02万	-0.51%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.12万	$2,167.07万	-0.58%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,578.03万	$250.45万	-11.17%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%
310	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$84.69万	$1,795.00万	-6.07%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.54	$64.25	$539.71万	$1,267.43万	-6.23%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%
376	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	WINWINkLink	$0.00006714	$0.00006754	$0.00006292	$49.95万	$351.57万	6.03%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
531	MTLMetal DAO	$0.263	$0.2728	$0.2504	$32.24万	$2,553.90万	-0.11%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%