Tether Gold

XAUT · 美元计价

$4047.22

≈ ￥26711.65

-0.19% (-$7.71)

更新于 2026-10-29 02:40:01

24H 最高

$4,068.68

24H 最低

$4,022.75

今日开盘

$4054.93

24H 成交量

$3,013.66万

流通市值

$32.64亿

24H 涨跌额

(-$7.71)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RLC云算宝	$0.5085	$0.5282	$0.4969	$122.45万	$4,472.49万	-1.01%
85	HUMAHuma Finance	$0.02697	$0.02855	$0.02444	$418.40万	$4,707.88万	-2.35%
677	LQTYLiquity	$0.1969	$0.2003	$0.1936	$4.27万	$1,924.85万	-0.20%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	CETUSCetus Protocol	$0.02156	$0.022	$0.0212	$16.93万	$2,060.63万	-0.23%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$500.21万	$254.78万	0.00%
154	AAPLBApple (bStocks Tokenized Stock	$344.9	$347.91	$344.41	$148.90万	$538.66万	-0.38%
454	WCTWalletConnect Token	$0.03596	$0.03747	$0.03569	$25.46万	$1,750.90万	-0.77%
461	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.84%
398	BICOBiconomy	$0.01599	$0.01603	$0.01537	$34.21万	$1,586.12万	2.90%
115	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.41	$70.85	$214.13万	$1,381.68万	1.28%
59	TRUMPOfficial Trump	$1.717	$1.73	$1.69	$653.00万	$4.82亿	1.06%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	WINWINkLink	$0.00006312	$0.00006476	$0.00006192	$40.29万	$354.67万	-1.42%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
331	MTLMetal DAO	$0.2695	$0.2759	$0.266	$47.62万	$2,510.53万	0.11%
329	ORCAOrca	$1.676	$1.70	$1.65	$48.05万	$1.02亿	0.78%