实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.44%
-
HYPEHyperliquid
$92.31
17.86%
-
SOXSBDirexion Semiconductor Bear 3X
$48.49
11.55%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.661
9.08%
-
LSK应用链
$0.1763
7.37%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-45.85%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GTCGitcoin
$0.1907
-23.04%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.01
-22.61%
-
RADRadworks
$0.203
-21.92%
-
ETH以太坊
市值$2,890.75亿
-3.26%
-
BNB币安币
市值$985.64亿
-3.80%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.78%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-2.72%
-
TRX波场
市值$314.71亿
5.81%
-
ZEC大零币
市值$230.77亿
3.84%
-
HYPEHyperliquid
市值$224.92亿
17.86%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WBETHWBETH
|
$2471.25 | $2,639.80 | $2,408.02 | $174.59万 | — | -3.53% |
| 509 |
MOVEMovement
|
$0.006064 | $0.006807 | $0.00582 | $35.29万 | $3,137.49万 | -5.68% |
| 418 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $52.95万 | $1,449.81万 | -7.60% |
| 124 |
ARArweave
|
$3.168 | $3.60 | $3.00 | $385.20万 | $2.34亿 | -6.30% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | 0.17% |
| 454 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $44.97万 | — | 0.66% |
| 482 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.07万 | $9,194.14万 | -5.93% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.73% |
| 188 |
OGNOrigin Token
|
$0.02119 | $0.02628 | $0.02074 | $190.41万 | $1,936.20万 | -17.68% |
| 118 |
PHAPHALA
|
$0.0377 | $0.0482 | $0.0367 | $415.97万 | $4,108.61万 | -19.79% |
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.71% |
| 399 |
RDDTBRDDTB
|
$107 | $133.71 | $104.75 | $56.86万 | — | -19.53% |
| 181 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $200.14万 | $8,335.61万 | -8.36% |
| 541 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $29.29万 | $1,675.53万 | -4.85% |
| 294 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.09万 | $909.80万 | -7.48% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $153.54万 | $2,120.24万 | -4.62% |
| 576 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00318 | $22.89万 | $6,319.50万 | 0.30% |
| 141 |
SSonic
|
$0.04059 | $0.04573 | $0.038 | $289.93万 | $1.76亿 | -8.75% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $93.31万 | — | -3.65% |
| 131 |
FLOKIFLOKI
|
$0.000023 | $0.00002515 | $0.0000215 | $337.64万 | $2.35亿 | -1.03% |
| 427 |
MMTMomentum
|
$0.126 | $0.1397 | $0.121 | $50.18万 | $2,836.19万 | -5.83% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.93 | $64.36 | $56.53 | $85.15万 | $270.31万 | -3.80% |
| 330 |
ALLOAllora
|
$0.1771 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -2.26% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 338 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.30万 | $1,578.00万 | -1.66% |
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.06万 | $1,255.33万 | -5.26% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.01 | $58.93 | $52.84 | $2,483.68万 | $45.57亿 | -2.42% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.68万 | — | -1.36% |
| 398 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $76.83万 | $5,784.44万 | -5.48% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 192 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $185.82万 | $2,695.10万 | -14.53% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
TIACelestia
|
$0.4603 | $0.5548 | $0.4404 | $1,113.19万 | $5.43亿 | -12.26% |
| 400 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $56.57万 | $3,076.71万 | 0.37% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 240 |
SHELLMyShell
|
$0.02262 | $0.02716 | $0.02211 | $127.96万 | $675.82万 | -16.16% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.07% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.42% |
相关站点
共 40 个
Aave - BTC行情
USDC - 加密货币行情
比特币 - 比特币行情
Gitcoin - 比特币
达世币 - 以太坊ETH价格
Ondo - BTC行情
波场 - 加密货币行情
莱特币 - 加密货币行情
RWUSD - 币种排行
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Caldera - 比特币
Starknet - 以太坊ETH价格
Particle - 加密货币行情
Quant - 比特币
应用链 - BTC行情
Pendle - 比特币行情
狗币 - 数字货币市值
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - BTC行情
Official Trump - 数字货币市值
Internet - 比特币行情
Bittensor - 数字货币市值
Pendle - 比特币行情
Artificial Inu - 比特币
Ethena - 币种排行
Pump.fun - 币种排行
Aster - 加密货币行情
Avalanche - 币种排行
Nillion - 数字货币市值
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aave - BTC行情
Quant - 加密货币行情
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 加密货币行情