比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 10:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
122	HUMAHuma Finance	$0.02878	$0.03004	$0.02705	$389.03万	$4,999.77万	6.00%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.64万	$1,946.95万	-5.88%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$328.24万	$2,167.07万	-1.58%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.82万	$250.45万	-13.00%
181	AAPLBApple (bStocks Tokenized Stock	$350.87	$353.41	$346.36	$192.46万	$543.94万	1.17%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
425	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.51万	$1,380.10万	-3.43%
155	BICOBiconomy	$0.01574	$0.01815	$0.01489	$236.03万	$1,765.16万	-8.17%
113	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.25	$442.09万	$1,267.43万	-5.82%
53	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,495.25万	$4.87亿	-8.47%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$42.14万	$351.57万	2.08%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
528	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$30.80万	$2,553.90万	-1.30%
237	ORCAOrca	$1.583	$1.71	$1.50	$126.93万	$1.04亿	-3.83%