UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
139	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$325.64万	$4,999.77万	0.18%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.20万	$1,946.95万	-2.20%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$340.45万	$2,167.07万	-2.24%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
304	AIArtificial Inu	$0.0176	$0.0196	$0.017	$88.00万	$250.45万	-6.38%
178	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$344.67	$219.07万	$543.94万	-0.82%
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
295	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$91.48万	$1,380.10万	1.51%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%