SECZB

SECZB · 美元计价

$8.02

≈ ￥52.932

-1.23% (-$0.10)

更新于 2026-10-29 02:35:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.12

24H 成交量

$18.49万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RLC云算宝	$0.5071	$0.5282	$0.4969	$122.33万	$4,472.49万	-0.96%
85	HUMAHuma Finance	$0.02718	$0.02855	$0.02444	$419.25万	$4,707.88万	-2.69%
677	LQTYLiquity	$0.1962	$0.2003	$0.1936	$4.21万	$1,924.85万	-0.61%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	CETUSCetus Protocol	$0.02147	$0.022	$0.0212	$16.84万	$2,060.63万	-0.74%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.00万	$254.78万	0.00%
152	AAPLBApple (bStocks Tokenized Stock	$344.97	$347.91	$344.41	$147.48万	$538.66万	-0.30%
454	WCTWalletConnect Token	$0.03587	$0.03747	$0.03569	$25.42万	$1,750.90万	-0.91%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-1.06%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$34.15万	$1,586.12万	2.44%
117	TQQQBProShares UltraPro QQQ (bStock	$71.63	$72.35	$70.85	$210.63万	$1,381.68万	1.07%
59	TRUMPOfficial Trump	$1.712	$1.73	$1.69	$638.95万	$4.82亿	0.77%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
359	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.77%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
330	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.60万	$2,510.53万	0.00%
331	ORCAOrca	$1.669	$1.70	$1.65	$47.60万	$1.02亿	0.36%