DIA

DIA · 美元计价

$0.141

≈ ￥0.9306

-1.74% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.1435

24H 最低

$0.1396

今日开盘

$0.1435

24H 成交量

$23.54万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	RLC云算宝	$0.5011	$0.5241	$0.5008	$103.39万	$4,416.96万	-3.76%
38	HUMAHuma Finance	$0.02767	$0.02866	$0.0244	$1,099.84万	$4,674.17万	9.28%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.32万	$1,935.22万	1.69%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$19.63万	$2,072.51万	2.69%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.28万	$5,746.42万	-0.51%
136	AAPLBApple (bStocks Tokenized Stock	$346.51	$348.15	$342.60	$170.56万	$546.07万	0.86%
453	WCTWalletConnect Token	$0.03689	$0.03747	$0.03513	$27.17万	$1,773.90万	2.79%
509	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.48万	$1,369.17万	1.94%
421	BICOBiconomy	$0.01564	$0.0158	$0.01475	$31.80万	$1,497.52万	4.55%
91	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.32	$67.56	$352.18万	$1,613.85万	6.10%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$652.60万	$4.75亿	1.36%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
366	WINWINkLink	$0.0000637	$0.00006614	$0.00006192	$39.16万	$6,038.41万	-3.69%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
304	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.14万	$2,452.58万	2.50%
348	ORCAOrca	$1.671	$1.69	$1.64	$41.76万	$1.01亿	0.24%