Venus

XVS · 美元计价

$2.854

≈ ￥18.8364

-3.94% (-$0.12)

更新于 2026-10-29 16:25:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.971

24H 成交量

$8.16万

流通市值

$4,981.47万

24H 涨跌额

(-$0.12)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$138.96万	$4,423.56万	0.50%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.12万	$1,955.92万	-4.48%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$23.84万	$2,094.27万	-4.76%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,735.47万	$255.95万	2.04%
153	AAPLBApple (bStocks Tokenized Stock	$347.48	$347.91	$343.89	$160.55万	$556.77万	0.29%
507	WCTWalletConnect Token	$0.03479	$0.03694	$0.0346	$22.32万	$1,769.77万	-5.33%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
97	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.75	$340.84万	$1,375.28万	-3.16%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$643.60万	$4.87亿	-2.68%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
542	WINWINkLink	$0.00006372	$0.00006433	$0.00006235	$18.87万	$350.12万	0.79%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
407	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.14万	$2,513.89万	-2.85%
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%