GEVB

GEVB · 美元计价

$872.03

≈ ￥5755.4

-2.58% (-$23.05)

更新于 2026-10-29 14:35:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.49万

流通市值

—

24H 涨跌额

(-$23.05)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	RLC云算宝	$0.5077	$0.5282	$0.4933	$138.28万	$4,423.56万	-0.16%
108	HUMAHuma Finance	$0.02802	$0.02876	$0.02642	$286.10万	$4,720.15万	2.30%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$23.15万	$2,094.27万	-4.08%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,556.91万	$255.95万	1.54%
150	AAPLBApple (bStocks Tokenized Stock	$347.06	$347.91	$343.89	$160.42万	$556.77万	0.10%
519	WCTWalletConnect Token	$0.03499	$0.03696	$0.0348	$20.92万	$1,769.77万	-4.87%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
130	BICOBiconomy	$0.01625	$0.01824	$0.01551	$216.01万	$1,701.89万	3.77%
99	TQQQBProShares UltraPro QQQ (bStock	$69.91	$73.59	$68.75	$337.22万	$1,375.28万	-3.08%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$639.91万	$4.87亿	-1.98%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	WINWINkLink	$0.00006333	$0.00006438	$0.00006235	$20.13万	$350.12万	-0.86%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
402	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$35.83万	$2,513.89万	-2.60%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.46万	$1.04亿	-1.79%