Astar

ASTR · 美元计价

$0.006365

≈ ￥0.042009

2.41% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00654

24H 最低

$0.006192

今日开盘

$0.006215

24H 成交量

$16.66万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RLC云算宝	$0.5073	$0.5241	$0.5001	$104.22万	$4,416.96万	-1.34%
65	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$587.62万	$4,674.17万	5.70%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.05万	$1,935.22万	-0.15%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	CETUSCetus Protocol	$0.02129	$0.022	$0.02125	$19.80万	$2,072.51万	-0.14%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$293.36万	$5,746.42万	-0.51%
144	AAPLBApple (bStocks Tokenized Stock	$345.5	$348.15	$344.48	$156.20万	$546.07万	0.23%
480	WCTWalletConnect Token	$0.03598	$0.03747	$0.03597	$22.18万	$1,773.90万	-0.39%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.0469	$20.67万	$1,369.17万	0.64%
383	BICOBiconomy	$0.01561	$0.0158	$0.01513	$36.15万	$1,497.52万	2.90%
90	TQQQBProShares UltraPro QQQ (bStock	$71.2	$72.35	$68.99	$354.61万	$1,613.85万	2.76%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.68	$671.39万	$4.75亿	0.65%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
366	WINWINkLink	$0.00006346	$0.00006539	$0.00006192	$38.76万	$6,038.41万	-2.74%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
316	MTLMetal DAO	$0.2669	$0.2759	$0.2637	$49.43万	$2,452.58万	1.14%
327	ORCAOrca	$1.67	$1.70	$1.65	$47.00万	$1.01亿	1.15%