APPB

APPB · 美元计价

$259.13

≈ ￥1710.26

-1.40% (-$3.69)

更新于 2026-10-29 18:45:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.17万

流通市值

—

24H 涨跌额

(-$3.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RLC云算宝	$0.505	$0.5282	$0.4933	$132.52万	$4,423.56万	-1.43%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	CETUSCetus Protocol	$0.02121	$0.02202	$0.0206	$26.92万	$2,094.27万	-2.53%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.40万	$255.95万	-2.03%
155	AAPLBApple (bStocks Tokenized Stock	$348.37	$348.56	$343.89	$162.52万	$556.77万	0.73%
497	WCTWalletConnect Token	$0.03513	$0.03674	$0.0346	$24.49万	$1,769.77万	-4.07%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.34万	$1,365.90万	-1.68%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
97	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$342.11万	$1,375.28万	-2.91%
72	TRUMPOfficial Trump	$1.685	$1.76	$1.66	$595.36万	$4.87亿	-2.15%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	WINWINkLink	$0.00006408	$0.00006433	$0.00006235	$18.27万	$350.12万	0.76%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
417	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.32%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%