0x协议

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-4.93% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0994

24H 成交量

$33.98万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5064	$0.5217	$0.432	$202.31万	$4,470.02万	-0.30%
134	HUMAHuma Finance	$0.0288	$0.03004	$0.02725	$345.87万	$4,999.77万	1.30%
573	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.10%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$334.26万	$2,167.07万	0.24%
409	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
184	AAPLBApple (bStocks Tokenized Stock	$351	$353.41	$346.57	$199.79万	$543.94万	1.10%
313	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.09万	$1,795.00万	-6.11%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
178	BICOBiconomy	$0.01606	$0.01815	$0.01489	$209.39万	$1,765.16万	-0.99%
106	TQQQBProShares UltraPro QQQ (bStock	$65.34	$70.54	$64.25	$540.55万	$1,267.43万	-6.55%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,544.83万	$4.87亿	-6.81%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.28万	$351.57万	6.10%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
535	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$31.91万	$2,553.90万	0.72%
248	ORCAOrca	$1.635	$1.71	$1.50	$126.88万	$1.04亿	-0.06%