Yield Guild Games

YGG · 美元计价

$0.02162

≈ ￥0.142692

-11.65% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.02513

24H 最低

$0.02144

今日开盘

$0.02447

24H 成交量

$53.52万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RLC云算宝	$0.5125	$0.5216	$0.432	$186.72万	$4,470.02万	0.14%
127	HUMAHuma Finance	$0.02883	$0.03004	$0.02725	$372.76万	$4,999.77万	3.26%
576	LQTYLiquity	$0.1831	$0.1983	$0.1708	$23.28万	$1,946.95万	-5.13%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	CETUSCetus Protocol	$0.02084	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.14%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
186	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$195.78万	$543.94万	1.05%
305	WCTWalletConnect Token	$0.0329	$0.03724	$0.03111	$84.34万	$1,795.00万	-6.83%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.40万	$1,380.10万	-2.96%
172	BICOBiconomy	$0.01628	$0.01815	$0.01489	$215.28万	$1,765.16万	-2.40%
107	TQQQBProShares UltraPro QQQ (bStock	$65.51	$70.54	$64.25	$517.59万	$1,267.43万	-7.07%
54	TRUMPOfficial Trump	$1.57	$1.74	$1.47	$1,535.50万	$4.87亿	-7.70%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
453	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$46.60万	$351.57万	4.39%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
526	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.98万	$2,553.90万	-1.33%
243	ORCAOrca	$1.615	$1.71	$1.50	$128.08万	$1.04亿	-3.12%