Yield Basis

YB · 美元计价

$0.0642

≈ ￥0.42372

3.05% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0623

24H 成交量

$53.78万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	RLC云算宝	$0.5121	$0.5241	$0.5001	$104.83万	$4,416.96万	-0.66%
39	HUMAHuma Finance	$0.02779	$0.02866	$0.0244	$1,036.90万	$4,674.17万	5.91%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.82万	$1,935.22万	3.23%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	CETUSCetus Protocol	$0.02183	$0.022	$0.02087	$18.82万	$2,072.51万	4.60%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.05万	$5,746.42万	0.51%
143	AAPLBApple (bStocks Tokenized Stock	$346.14	$348.15	$342.60	$164.49万	$546.07万	0.96%
460	WCTWalletConnect Token	$0.03665	$0.03747	$0.03523	$25.32万	$1,773.90万	4.00%
508	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.98万	$1,369.17万	2.81%
414	BICOBiconomy	$0.01574	$0.0158	$0.01479	$32.44万	$1,497.52万	6.28%
90	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.29	$357.66万	$1,613.85万	5.39%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$673.98万	$4.75亿	3.24%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
363	WINWINkLink	$0.00006355	$0.00006601	$0.00006192	$39.26万	$6,038.41万	-2.96%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
300	MTLMetal DAO	$0.2705	$0.2759	$0.2605	$51.87万	$2,452.58万	3.44%
333	ORCAOrca	$1.681	$1.69	$1.64	$44.55万	$1.01亿	2.44%