门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 13:35:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RLC云算宝	$0.5166	$0.5216	$0.432	$187.00万	$4,470.02万	0.74%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%
424	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	CETUSCetus Protocol	$0.02079	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.42%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.32万	$250.45万	-11.50%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%
305	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$84.35万	$1,795.00万	-6.55%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	WINWINkLink	$0.00006577	$0.00006754	$0.00006292	$47.01万	$351.57万	4.22%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
526	MTLMetal DAO	$0.2612	$0.2728	$0.2504	$31.95万	$2,553.90万	-1.14%
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%