WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 16:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RLC云算宝	$0.5008	$0.5241	$0.5001	$102.87万	$4,416.96万	-3.71%
38	HUMAHuma Finance	$0.02791	$0.02866	$0.0244	$1,097.49万	$4,674.17万	10.10%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.30万	$1,935.22万	1.69%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.77万	$2,072.51万	3.07%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.77万	$5,746.42万	-0.51%
136	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.53万	$546.07万	0.84%
453	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$27.06万	$1,773.90万	2.65%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.17万	$1,369.17万	2.16%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.70万	$1,497.52万	4.21%
90	TQQQBProShares UltraPro QQQ (bStock	$72.28	$72.35	$67.94	$354.14万	$1,613.85万	6.28%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$652.05万	$4.75亿	1.66%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
364	WINWINkLink	$0.00006335	$0.00006614	$0.00006192	$39.38万	$6,038.41万	-4.12%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
300	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.38万	$2,452.58万	2.62%
346	ORCAOrca	$1.675	$1.69	$1.64	$42.21万	$1.01亿	1.03%