Western Digital (bStocks Token

WDCB · 美元计价

$375.75

≈ ￥2479.95

-1.94% (-$7.45)

更新于 2026-10-30 15:10:07

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$383.2

24H 成交量

$44.04万

流通市值

$283.39万

24H 涨跌额

(-$7.45)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5055	$0.5217	$0.432	$202.64万	$4,470.02万	-0.63%
134	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$345.98万	$4,999.77万	-0.21%
574	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.48万	$1,946.95万	-1.95%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	CETUSCetus Protocol	$0.02085	$0.02508	$0.01941	$334.29万	$2,167.07万	0.48%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
184	AAPLBApple (bStocks Tokenized Stock	$351.09	$353.41	$346.57	$199.87万	$543.94万	1.11%
313	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.06万	$1,795.00万	-5.78%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
178	BICOBiconomy	$0.01612	$0.01815	$0.01489	$209.21万	$1,765.16万	0.44%
106	TQQQBProShares UltraPro QQQ (bStock	$65.35	$70.54	$64.25	$540.69万	$1,267.43万	-6.58%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,544.89万	$4.87亿	-6.70%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	WINWINkLink	$0.00006708	$0.00006754	$0.00006292	$50.75万	$351.57万	6.09%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$31.94万	$2,553.90万	0.57%
248	ORCAOrca	$1.636	$1.71	$1.50	$126.90万	$1.04亿	0.00%