波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 06:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5075	$0.5282	$0.4969	$119.65万	$4,472.49万	-1.76%
89	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$368.25万	$4,707.88万	5.28%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.81万	$1,924.85万	0.20%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	CETUSCetus Protocol	$0.02169	$0.02202	$0.0212	$20.89万	$2,060.63万	0.00%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.88万	$254.78万	1.02%
144	AAPLBApple (bStocks Tokenized Stock	$344.9	$347.91	$343.89	$166.17万	$538.66万	-0.70%
475	WCTWalletConnect Token	$0.03641	$0.03747	$0.03569	$23.72万	$1,750.90万	-1.01%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.63%
261	BICOBiconomy	$0.01715	$0.01785	$0.01537	$68.69万	$1,586.12万	11.00%
99	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$70.12	$291.06万	$1,381.68万	-0.86%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$661.48万	$4.82亿	2.36%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$35.65万	$354.67万	0.33%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
331	MTLMetal DAO	$0.2686	$0.2748	$0.266	$49.07万	$2,510.53万	-2.26%
309	ORCAOrca	$1.708	$1.72	$1.65	$54.36万	$1.02亿	2.83%