万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	CETUSCetus Protocol	$0.02088	$0.02508	$0.01941	$337.78万	$2,167.07万	0.48%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
119	AIArtificial Inu	$0.0177	$0.0201	$0.017	$391.69万	$250.45万	-11.94%
184	AAPLBApple (bStocks Tokenized Stock	$349.9	$353.41	$347.29	$204.20万	$543.94万	0.64%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
107	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.54	$64.25	$527.58万	$1,267.43万	-7.48%
54	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,542.10万	$4.87亿	-7.95%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%