Walrus

WAL · 美元计价

$0.03364

≈ ￥0.222024

-2.30% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.03504

24H 最低

$0.03257

今日开盘

$0.03443

24H 成交量

$61.81万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RLC云算宝	$0.5056	$0.5241	$0.5001	$102.71万	$4,416.96万	-2.86%
39	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,075.52万	$4,674.17万	6.57%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.34万	$1,935.22万	2.05%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	CETUSCetus Protocol	$0.02192	$0.022	$0.0208	$19.80万	$2,072.51万	3.74%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.20万	$5,746.42万	-0.51%
136	AAPLBApple (bStocks Tokenized Stock	$346.86	$348.15	$342.60	$168.61万	$546.07万	0.92%
453	WCTWalletConnect Token	$0.03673	$0.03747	$0.03513	$27.49万	$1,773.90万	2.60%
511	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
418	BICOBiconomy	$0.01574	$0.0158	$0.01475	$32.14万	$1,497.52万	4.93%
91	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.22	$353.30万	$1,613.85万	5.08%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$673.98万	$4.75亿	2.44%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
362	WINWINkLink	$0.00006377	$0.00006614	$0.00006192	$39.81万	$6,038.41万	-3.58%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
299	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.41万	$2,452.58万	2.78%
342	ORCAOrca	$1.671	$1.69	$1.64	$43.50万	$1.01亿	0.85%