Virtuals Protocol

VIRTUAL · 美元计价

$0.558

≈ ￥3.6828

-9.25% (-$0.06)

更新于 2026-10-30 09:45:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6149

24H 成交量

$545.70万

流通市值

$4.13亿

24H 涨跌额

(-$0.06)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	RLC云算宝	$0.4778	$0.5216	$0.432	$159.70万	$4,470.02万	-6.28%
122	HUMAHuma Finance	$0.0285	$0.03004	$0.02702	$387.21万	$4,999.77万	4.82%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.24万	$1,946.95万	-9.78%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$326.66万	$2,167.07万	-5.35%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,961.03万	$250.45万	-13.07%
181	AAPLBApple (bStocks Tokenized Stock	$350.76	$353.41	$346.36	$190.44万	$543.94万	1.16%
311	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$79.04万	$1,795.00万	-8.73%
416	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.62万	$1,380.10万	-4.90%
153	BICOBiconomy	$0.01548	$0.01815	$0.01489	$245.82万	$1,765.16万	-7.80%
123	TQQQBProShares UltraPro QQQ (bStock	$64.54	$70.74	$64.33	$386.81万	$1,267.43万	-7.51%
53	TRUMPOfficial Trump	$1.499	$1.74	$1.47	$1,477.99万	$4.87亿	-11.72%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$43.67万	$351.57万	0.77%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
522	MTLMetal DAO	$0.2547	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.41%
236	ORCAOrca	$1.552	$1.71	$1.50	$125.43万	$1.04亿	-6.68%