SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.63

≈ ￥5092.76

0.70% ($5.33)

更新于 2026-10-28 18:40:02

24H 最高

$771.88

24H 最低

$766.30

今日开盘

$766.3

24H 成交量

$121.74万

流通市值

$1,849.97万

24H 涨跌额

($5.33)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$105.86万	$4,416.96万	-0.95%
39	HUMAHuma Finance	$0.02728	$0.02866	$0.0244	$1,027.19万	$4,674.17万	1.87%
676	LQTYLiquity	$0.1984	$0.2003	$0.1927	$3.76万	$1,935.22万	2.80%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	CETUSCetus Protocol	$0.02185	$0.022	$0.02094	$18.57万	$2,072.51万	4.30%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
100	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$296.00万	$5,746.42万	1.03%
143	AAPLBApple (bStocks Tokenized Stock	$345.84	$348.15	$342.61	$164.45万	$546.07万	0.86%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03541	$25.24万	$1,773.90万	3.39%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.01万	$1,369.17万	2.81%
411	BICOBiconomy	$0.01573	$0.0158	$0.01486	$33.24万	$1,497.52万	5.71%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.75	$358.74万	$1,613.85万	4.80%
61	TRUMPOfficial Trump	$1.718	$1.73	$1.67	$673.26万	$4.75亿	2.45%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
363	WINWINkLink	$0.00006349	$0.00006601	$0.00006192	$38.98万	$6,038.41万	-2.97%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
302	MTLMetal DAO	$0.2711	$0.2759	$0.2606	$51.41万	$2,452.58万	3.39%
333	ORCAOrca	$1.684	$1.69	$1.64	$44.33万	$1.01亿	1.75%