VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.9

≈ ￥3668.94

-1.66% (-$9.38)

更新于 2026-10-29 14:30:03

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.28

24H 成交量

$23.70万

流通市值

$193.91万

24H 涨跌额

(-$9.38)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	RLC云算宝	$0.5071	$0.5282	$0.4933	$137.50万	$4,423.56万	-0.10%
108	HUMAHuma Finance	$0.02853	$0.02876	$0.02642	$284.81万	$4,720.15万	5.47%
652	LQTYLiquity	$0.1911	$0.201	$0.1899	$8.51万	$1,955.92万	-3.58%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	CETUSCetus Protocol	$0.02087	$0.02202	$0.0208	$23.06万	$2,094.27万	-4.31%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$1,519.45万	$255.95万	2.05%
151	AAPLBApple (bStocks Tokenized Stock	$347.1	$347.91	$343.89	$160.38万	$556.77万	0.10%
523	WCTWalletConnect Token	$0.03496	$0.03696	$0.0348	$20.87万	$1,769.77万	-4.90%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
130	BICOBiconomy	$0.0164	$0.01824	$0.01551	$214.10万	$1,701.89万	4.79%
99	TQQQBProShares UltraPro QQQ (bStock	$70.13	$73.59	$68.75	$338.88万	$1,375.28万	-2.61%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$641.31万	$4.87亿	-1.98%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.18万	$350.12万	-0.92%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
401	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.89万	$2,513.89万	-2.78%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.56万	$1.04亿	-1.85%