Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.21% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0561

24H 成交量

$15.16万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RLC云算宝	$0.5053	$0.5282	$0.4933	$126.27万	$4,423.56万	-1.50%
106	HUMAHuma Finance	$0.02754	$0.02855	$0.02559	$295.01万	$4,720.15万	3.89%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.23万	$1,955.92万	-4.12%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	CETUSCetus Protocol	$0.02088	$0.02202	$0.02083	$21.92万	$2,094.27万	-4.66%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,336.40万	$255.95万	2.04%
152	AAPLBApple (bStocks Tokenized Stock	$346.71	$347.91	$343.89	$157.00万	$556.77万	-0.03%
529	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.70万	$1,769.77万	-4.86%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
133	BICOBiconomy	$0.01646	$0.01824	$0.01551	$203.29万	$1,701.89万	5.31%
91	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.75	$362.53万	$1,375.28万	-3.58%
66	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$672.83万	$4.87亿	-2.38%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$26.62万	$350.12万	-0.60%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
384	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$37.83万	$2,513.89万	-2.50%
292	ORCAOrca	$1.639	$1.73	$1.64	$61.21万	$1.04亿	-2.03%