RONIN

RONIN · 美元计价

$0.0548

≈ ￥0.36168

2.62% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0534

24H 成交量

$12.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	RLC云算宝	$0.5095	$0.54	$0.5035	$112.71万	$4,416.96万	-3.89%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.02398	$1,172.29万	$4,674.17万	10.99%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.44万	$1,935.22万	1.74%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	CETUSCetus Protocol	$0.02185	$0.022	$0.0208	$22.33万	$2,072.51万	2.92%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$292.12万	$5,746.42万	-1.02%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$171.21万	$546.07万	1.00%
419	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$31.62万	$1,773.90万	-0.46%
519	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.39万	$1,369.17万	2.35%
428	BICOBiconomy	$0.0158	$0.0158	$0.01475	$30.60万	$1,497.52万	6.61%
97	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.11	$67.53	$330.18万	$1,613.85万	5.50%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$674.20万	$4.75亿	2.39%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	WINWINkLink	$0.00006346	$0.00006632	$0.00006192	$39.41万	$6,038.41万	-2.82%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.68万	$2,452.58万	2.01%
354	ORCAOrca	$1.69	$1.69	$1.64	$40.16万	$1.01亿	2.12%