Portal

PORTAL · 美元计价

$0.01367

≈ ￥0.090222

-1.73% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.01401

24H 最低

$0.01339

今日开盘

$0.01391

24H 成交量

$16.43万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5065	$0.5282	$0.4969	$121.59万	$4,472.49万	-1.44%
92	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$353.56万	$4,707.88万	5.40%
673	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.28万	$1,924.85万	-0.65%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.89万	$2,060.63万	0.18%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.97万	$254.78万	0.00%
146	AAPLBApple (bStocks Tokenized Stock	$346.11	$347.91	$343.89	$160.63万	$538.66万	-0.29%
489	WCTWalletConnect Token	$0.03626	$0.03747	$0.03569	$22.48万	$1,750.90万	-0.93%
432	KERNELKernelDAO	$0.0476	$0.0481	$0.0466	$29.55万	$1,354.31万	-0.63%
166	BICOBiconomy	$0.0171	$0.01824	$0.01539	$140.26万	$1,586.12万	11.11%
99	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$69.71	$320.01万	$1,381.68万	-1.45%
63	TRUMPOfficial Trump	$1.728	$1.76	$1.69	$649.86万	$4.82亿	1.59%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	WINWINkLink	$0.00006336	$0.00006476	$0.00006235	$29.01万	$354.67万	-0.44%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	MTLMetal DAO	$0.2676	$0.2716	$0.266	$38.25万	$2,510.53万	-0.82%
296	ORCAOrca	$1.72	$1.73	$1.65	$56.61万	$1.02亿	3.37%