PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	RLC云算宝	$0.5132	$0.5282	$0.5001	$115.22万	$4,472.49万	0.02%
74	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$490.51万	$4,707.88万	2.17%
677	LQTYLiquity	$0.1948	$0.2003	$0.1936	$3.93万	$1,924.85万	-2.06%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.12万	$2,060.63万	-1.88%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
72	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$512.73万	$254.78万	-0.51%
155	AAPLBApple (bStocks Tokenized Stock	$345.97	$347.91	$345.04	$140.83万	$538.66万	-0.31%
455	WCTWalletConnect Token	$0.03583	$0.03747	$0.03578	$25.03万	$1,750.90万	-1.51%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.54万	$1,354.31万	-1.47%
395	BICOBiconomy	$0.01591	$0.016	$0.01537	$34.28万	$1,586.12万	1.47%
119	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$203.11万	$1,381.68万	0.30%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$639.84万	$4.82亿	0.88%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
355	WINWINkLink	$0.0000628	$0.00006539	$0.00006192	$40.99万	$354.67万	-3.96%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	MTLMetal DAO	$0.2677	$0.2759	$0.266	$47.22万	$2,510.53万	0.11%
349	ORCAOrca	$1.669	$1.70	$1.65	$42.40万	$1.02亿	0.00%