OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

4.37% ($0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1168

24H 成交量

$63.79万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RLC云算宝	$0.5011	$0.5282	$0.4969	$121.73万	$4,472.49万	-1.75%
81	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$455.96万	$4,707.88万	-1.02%
676	LQTYLiquity	$0.1952	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.61%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$17.31万	$2,060.63万	-0.74%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
155	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$345.04	$145.59万	$538.66万	-0.12%
455	WCTWalletConnect Token	$0.03585	$0.03747	$0.03569	$25.64万	$1,750.90万	-1.08%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.05万	$1,354.31万	-1.06%
400	BICOBiconomy	$0.01587	$0.016	$0.01537	$34.00万	$1,586.12万	2.92%
119	TQQQBProShares UltraPro QQQ (bStock	$71.66	$72.35	$70.76	$204.70万	$1,381.68万	1.06%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$640.72万	$4.82亿	1.00%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
357	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.93%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.60万	$2,510.53万	0.22%
332	ORCAOrca	$1.667	$1.70	$1.65	$46.66万	$1.02亿	0.48%